Kwang Ming Silk Mill Co., Ltd. (4420.TWO)
TWD 52.4
(-2.6%)
TWD 52.4
(-2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 51.1 | 52.1 | 50.6 | 50.8 | 89.16 Thousand |
| 24 Apr, 2025 | 50.9 | 50.9 | 50.5 | 50.6 | 35.11 Thousand |
| 23 Apr, 2025 | 50.9 | 51.3 | 50.4 | 50.4 | 84.16 Thousand |
| 22 Apr, 2025 | 50.0 | 51.0 | 49.9 | 49.9 | 154.22 Thousand |
| 21 Apr, 2025 | 51.5 | 51.5 | 50.7 | 50.7 | 81.85 Thousand |
| 18 Apr, 2025 | 53.8 | 53.8 | 51.5 | 51.5 | 130.49 Thousand |
| 17 Apr, 2025 | 51.6 | 52.0 | 50.3 | 51.8 | 135.02 Thousand |
| 16 Apr, 2025 | 52.0 | 52.1 | 51.0 | 51.2 | 145.71 Thousand |
| 15 Apr, 2025 | 52.4 | 53.1 | 51.7 | 52.2 | 264.2 Thousand |
| 14 Apr, 2025 | 50.0 | 54.0 | 50.0 | 51.7 | 531.19 Thousand |
0QQ7
MF
0312
BEA
F-PD
5474