Kwang Ming Silk Mill Co., Ltd. (4420.TWO)
TWD 55.3
(-1.25%)
TWD 55.3
(-1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 51.9 | 53.2 | 51.9 | 52.9 | 128.57 Thousand |
| 06 Nov, 2024 | 52.9 | 53.2 | 52.1 | 52.1 | 106.2 Thousand |
| 05 Nov, 2024 | 51.6 | 52.6 | 51.6 | 52.6 | 127.99 Thousand |
| 04 Nov, 2024 | 51.5 | 51.8 | 51.0 | 51.8 | 156.17 Thousand |
| 01 Nov, 2024 | 50.9 | 51.5 | 50.8 | 51.5 | 123.79 Thousand |
| 31 Oct, 2024 | 51.1 | 51.1 | 51.1 | 51.1 | - |
| 30 Oct, 2024 | 51.1 | 51.5 | 50.8 | 51.1 | 77.72 Thousand |
| 29 Oct, 2024 | 52.4 | 52.4 | 50.9 | 51.3 | 100.68 Thousand |
| 28 Oct, 2024 | 51.8 | 52.0 | 51.6 | 51.6 | 75.12 Thousand |
| 25 Oct, 2024 | 51.8 | 52.0 | 51.5 | 51.8 | 95.31 Thousand |
0QQ7
MF
0312
BEA
F-PD
5474