Kwang Ming Silk Mill Co Ltd (4420)
TWD 51.0
(0.59%)
TWD 51.0
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2025 | 51.7 | 51.8 | 51.5 | 51.8 | 54.5 Thousand |
| 18 Sep, 2025 | 51.2 | 52.0 | 51.2 | 51.7 | 88.02 Thousand |
| 17 Sep, 2025 | 51.6 | 52.8 | 51.5 | 52.1 | 66.02 Thousand |
| 16 Sep, 2025 | 51.6 | 51.9 | 51.3 | 51.5 | 85.03 Thousand |
| 15 Sep, 2025 | 52.0 | 52.1 | 51.5 | 51.6 | 118.1 Thousand |
| 12 Sep, 2025 | 52.2 | 52.4 | 51.8 | 51.9 | 93 Thousand |
| 11 Sep, 2025 | 52.5 | 55.1 | 51.8 | 51.9 | 169.11 Thousand |
| 10 Sep, 2025 | 52.5 | 52.8 | 52.3 | 52.7 | 36 Thousand |
| 09 Sep, 2025 | 52.7 | 53.0 | 52.7 | 52.8 | 41 Thousand |
| 08 Sep, 2025 | 53.1 | 53.2 | 52.5 | 52.7 | 55.09 Thousand |
4430
4432
4433
4416
4417
4419