Kwang Ming Silk Mill Co Ltd (4420)
TWD 51.0
(0.59%)
TWD 51.0
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2025 | 53.4 | 53.5 | 53.1 | 53.1 | 52.2 Thousand |
| 04 Sep, 2025 | 53.9 | 53.9 | 53.2 | 53.3 | 57.01 Thousand |
| 03 Sep, 2025 | 53.6 | 53.9 | 53.2 | 53.3 | 77.05 Thousand |
| 02 Sep, 2025 | 53.2 | 53.8 | 53.1 | 53.6 | 39.32 Thousand |
| 01 Sep, 2025 | 54.4 | 54.4 | 53.0 | 53.2 | 96 Thousand |
| 29 Aug, 2025 | 54.3 | 54.6 | 53.8 | 53.9 | 87.04 Thousand |
| 28 Aug, 2025 | 53.9 | 55.0 | 53.9 | 54.3 | 80.2 Thousand |
| 27 Aug, 2025 | 53.3 | 56.2 | 53.3 | 53.9 | 159 Thousand |
| 26 Aug, 2025 | 53.5 | 53.5 | 53.0 | 53.3 | 40.01 Thousand |
| 25 Aug, 2025 | 53.4 | 54.0 | 53.2 | 53.6 | 160.02 Thousand |
4430
4432
4433
4416
4417
4419