Kwang Ming Silk Mill Co., Ltd. (4420.TWO)
TWD 52.4
(-2.6%)
TWD 52.4
(-2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 67.0 | 68.0 | 66.8 | 68.0 | 1.37 Million |
| 25 Mar, 2025 | 68.7 | 70.0 | 66.8 | 66.9 | 1.43 Million |
| 24 Mar, 2025 | 66.7 | 70.5 | 66.1 | 68.4 | 2.45 Million |
| 21 Mar, 2025 | 63.2 | 64.3 | 63.1 | 64.3 | 879.64 Thousand |
| 20 Mar, 2025 | 62.9 | 63.0 | 62.0 | 62.5 | 287.2 Thousand |
| 19 Mar, 2025 | 63.5 | 63.5 | 62.0 | 62.4 | 438 Thousand |
| 18 Mar, 2025 | 63.8 | 64.3 | 63.1 | 63.2 | 376.29 Thousand |
| 17 Mar, 2025 | 62.8 | 63.5 | 62.4 | 63.5 | 533.05 Thousand |
| 14 Mar, 2025 | 62.9 | 63.3 | 61.2 | 62.2 | 656.12 Thousand |
| 13 Mar, 2025 | 61.5 | 63.0 | 61.4 | 62.6 | 691.62 Thousand |
0QQ7
MF
0312
BEA
F-PD
5474