Kwang Ming Silk Mill Co., Ltd. (4420.TWO)

TWD 55.3

(-1.25%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 52.3 52.3 51.3 51.6 82.44 Thousand
14 Oct, 2024 51.8 52.0 50.9 51.3 199.87 Thousand
11 Oct, 2024 52.3 53.0 52.2 52.5 101.31 Thousand
09 Oct, 2024 51.9 52.8 51.6 52.2 263.33 Thousand
08 Oct, 2024 51.6 52.0 51.3 51.6 117 Thousand
07 Oct, 2024 52.5 52.5 51.5 51.7 120.86 Thousand
04 Oct, 2024 52.2 52.7 51.8 51.8 202.22 Thousand
01 Oct, 2024 52.5 53.1 52.4 52.4 237.7 Thousand
30 Sep, 2024 53.3 53.8 53.0 53.5 121.17 Thousand
27 Sep, 2024 52.3 53.8 52.2 53.6 292.57 Thousand