Kwang Ming Silk Mill Co Ltd (4420)

TWD 51.0

(0.59%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2022 31.95 31.95 31.95 31.95 1055.00
09 Jun, 2022 31.6 31.6 31.6 31.6 2348.00
08 Jun, 2022 30.9 31.65 30.85 31.65 4296.00
07 Jun, 2022 31.8 31.8 31.8 31.8 1131.00
02 Jun, 2022 31.4 31.4 30.65 31.35 224.49 Thousand
01 Jun, 2022 31.35 31.4 31.05 31.4 20.52 Thousand
31 May, 2022 31.5 31.75 31.35 31.6 4190.00
30 May, 2022 31.75 31.75 31.75 31.75 1434.00
27 May, 2022 31.65 31.8 31.65 31.65 5350.00
26 May, 2022 31.65 31.65 31.65 31.65 2194.00