Kwang Ming Silk Mill Co Ltd (4420)

TWD 51.0

(0.59%)

Historical Prices

Date Open High Low Close Volume
11 May, 2022 31.95 31.95 31.1 31.45 29.04 Thousand
10 May, 2022 32.4 32.4 32.4 32.4 3011.00
09 May, 2022 32.2 32.5 32.0 32.25 14.07 Thousand
06 May, 2022 32.25 32.75 31.9 32.25 10 Thousand
04 May, 2022 32.3 33.1 32.3 33.1 20.09 Thousand
03 May, 2022 33.2 33.2 32.3 32.3 16.14 Thousand
29 Apr, 2022 33.5 33.5 32.85 32.85 2004.00
28 Apr, 2022 32.55 33.9 32.5 33.8 37.1 Thousand
27 Apr, 2022 32.95 32.95 32.2 32.55 7487.00
26 Apr, 2022 32.7 32.95 32.0 32.95 16.55 Thousand