Kwang Ming Silk Mill Co Ltd (4420)

TWD 51.0

(0.59%)

Historical Prices

Date Open High Low Close Volume
25 May, 2022 31.65 31.65 31.65 31.65 1369.00
24 May, 2022 31.2 31.95 31.15 31.2 5104.00
23 May, 2022 31.7 32.0 31.7 32.0 7409.00
20 May, 2022 31.05 31.8 31.0 31.8 15.31 Thousand
19 May, 2022 31.0 31.0 31.0 31.0 3041.00
18 May, 2022 31.3 31.8 31.2 31.8 3303.00
17 May, 2022 31.7 32.95 31.4 31.4 12.22 Thousand
16 May, 2022 31.45 31.85 31.45 31.7 28.09 Thousand
13 May, 2022 30.9 31.85 30.9 31.85 15.23 Thousand
12 May, 2022 32.4 32.4 30.0 30.0 16.23 Thousand