Kwang Ming Silk Mill Co Ltd (4420)

TWD 51.0

(0.59%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2022 31.0 31.0 31.0 31.0 1100.00
23 Jun, 2022 31.2 31.2 30.9 31.0 5106.00
22 Jun, 2022 31.0 31.0 31.0 31.0 1017.00
21 Jun, 2022 30.1 31.2 30.1 31.2 7114.00
20 Jun, 2022 31.1 31.1 30.0 30.0 10.6 Thousand
17 Jun, 2022 31.9 31.9 31.1 31.1 4956.00
16 Jun, 2022 31.5 31.5 31.5 31.5 1438.00
15 Jun, 2022 32.4 32.4 32.4 32.4 1316.00
14 Jun, 2022 31.4 32.0 31.4 32.0 2368.00
13 Jun, 2022 31.5 31.8 31.1 31.55 316.16 Thousand