Kwang Ming Silk Mill Co Ltd (4420)

TWD 51.0

(0.59%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2022 29.3 30.1 29.3 30.1 7000.00
21 Jul, 2022 30.5 30.5 30.5 30.5 1319.00
20 Jul, 2022 29.45 29.9 29.4 29.9 6236.00
19 Jul, 2022 30.0 30.05 29.6 29.6 10.33 Thousand
18 Jul, 2022 30.5 30.5 29.35 30.0 41.03 Thousand
15 Jul, 2022 30.3 30.3 29.5 29.95 26.18 Thousand
14 Jul, 2022 30.3 30.3 30.3 30.3 2045.00
13 Jul, 2022 29.3 29.6 29.0 29.0 28.09 Thousand
12 Jul, 2022 29.5 29.5 29.5 29.5 3170.00
11 Jul, 2022 29.75 29.75 29.5 29.5 2060.00