Kwang Ming Silk Mill Co Ltd (4420)
TWD 51.0
(0.59%)
TWD 51.0
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2022 | 30.65 | 30.65 | 30.65 | 30.65 | 7197.00 |
| 08 Aug, 2022 | 30.85 | 30.85 | 30.65 | 30.7 | 8077.00 |
| 05 Aug, 2022 | 29.35 | 29.95 | 29.15 | 29.95 | 8025.00 |
| 04 Aug, 2022 | 29.4 | 29.85 | 29.35 | 29.85 | 20.32 Thousand |
| 03 Aug, 2022 | 29.6 | 30.5 | 29.5 | 30.05 | 9060.00 |
| 02 Aug, 2022 | 29.6 | 30.5 | 29.6 | 30.4 | 5262.00 |
| 01 Aug, 2022 | 30.6 | 30.6 | 30.6 | 30.6 | 1110.00 |
| 29 Jul, 2022 | 30.15 | 30.15 | 30.15 | 30.15 | 7150.00 |
| 28 Jul, 2022 | 30.4 | 30.4 | 30.15 | 30.15 | 2016.00 |
| 27 Jul, 2022 | 29.15 | 29.55 | 29.15 | 29.55 | 2000.00 |
4430
4432
4433
4416
4417
4419