Kwang Ming Silk Mill Co Ltd (4420)

TWD 51.0

(0.59%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2022 29.65 29.65 29.65 29.65 1204.00
06 Sep, 2022 29.4 29.5 29.4 29.5 3172.00
05 Sep, 2022 29.95 29.95 29.95 29.95 1000.00
02 Sep, 2022 29.95 29.95 29.3 29.7 10.11 Thousand
01 Sep, 2022 29.5 29.5 29.25 29.5 11.21 Thousand
31 Aug, 2022 29.85 29.85 29.85 29.85 1062.00
30 Aug, 2022 29.45 30.0 29.45 30.0 8025.00
29 Aug, 2022 29.95 29.95 29.0 29.45 42.27 Thousand
26 Aug, 2022 30.0 30.0 30.0 30.0 7447.00
25 Aug, 2022 30.2 30.2 30.0 30.0 2456.00