Kwang Ming Silk Mill Co Ltd (4420)

TWD 51.0

(0.59%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2022 30.3 30.3 30.3 30.3 1050.00
23 Sep, 2022 30.5 30.5 29.4 29.85 62.01 Thousand
21 Sep, 2022 29.5 29.6 29.4 29.5 24.05 Thousand
20 Sep, 2022 30.55 30.55 30.55 30.55 1072.00
16 Sep, 2022 29.8 29.8 29.8 29.8 1090.00
15 Sep, 2022 30.3 30.3 30.25 30.25 4010.00
14 Sep, 2022 29.5 30.6 29.45 30.55 61.02 Thousand
13 Sep, 2022 30.25 30.25 29.5 29.65 17.17 Thousand
12 Sep, 2022 29.9 29.9 29.7 29.7 2100.00
08 Sep, 2022 29.9 29.95 29.9 29.95 4000.00