Kwang Ming Silk Mill Co Ltd (4420)

TWD 51.0

(0.59%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2022 29.0 29.1 29.0 29.1 7097.00
07 Oct, 2022 29.35 29.5 29.2 29.5 94.13 Thousand
06 Oct, 2022 30.85 30.85 29.0 29.05 128.04 Thousand
05 Oct, 2022 30.55 30.55 30.55 30.55 1050.00
04 Oct, 2022 29.0 30.55 29.0 30.55 85.07 Thousand
03 Oct, 2022 29.0 29.0 29.0 29.0 1092.00
30 Sep, 2022 29.1 29.1 29.05 29.05 3047.00
29 Sep, 2022 29.0 29.0 29.0 29.0 1505.00
28 Sep, 2022 29.0 29.35 29.0 29.0 27 Thousand
27 Sep, 2022 29.4 29.4 29.0 29.4 14.46 Thousand