Kwang Ming Silk Mill Co Ltd (4420)

TWD 51.0

(0.59%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2022 30.35 30.55 29.5 29.5 17.1 Thousand
07 Jul, 2022 30.2 30.2 29.65 29.65 11.22 Thousand
06 Jul, 2022 30.0 30.55 29.8 30.2 43.16 Thousand
05 Jul, 2022 30.9 30.9 30.9 30.9 3231.00
04 Jul, 2022 30.3 30.45 29.8 30.45 8211.00
01 Jul, 2022 31.35 31.35 30.0 30.3 12.07 Thousand
30 Jun, 2022 30.35 30.5 30.3 30.3 8078.00
29 Jun, 2022 30.9 30.9 30.6 30.6 10.4 Thousand
28 Jun, 2022 31.7 31.7 30.9 30.9 5105.00
27 Jun, 2022 31.0 31.7 31.0 31.7 13.61 Thousand