Kwang Ming Silk Mill Co Ltd (4420)

TWD 51.0

(0.59%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2023 29.95 29.95 29.9 29.9 5199.00
17 Jan, 2023 30.1 30.1 29.75 29.95 8133.00
16 Jan, 2023 30.15 30.15 30.1 30.15 7090.00
13 Jan, 2023 29.95 29.95 29.95 29.95 1020.00
12 Jan, 2023 29.7 29.9 29.7 29.7 9000.00
11 Jan, 2023 30.3 30.3 29.65 29.7 4000.00
10 Jan, 2023 30.0 30.3 29.8 29.85 8212.00
09 Jan, 2023 30.15 30.15 30.15 30.15 1062.00
06 Jan, 2023 30.2 30.2 30.2 30.2 1009.00
05 Jan, 2023 30.15 30.15 29.5 29.6 6074.00