Kwang Ming Silk Mill Co Ltd (4420)

TWD 51.0

(0.59%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2023 30.0 30.4 30.0 30.0 7769.00
24 Feb, 2023 29.9 30.0 29.9 29.9 5026.00
23 Feb, 2023 30.4 30.5 29.8 29.9 15.27 Thousand
22 Feb, 2023 29.85 29.85 29.8 29.85 22.15 Thousand
21 Feb, 2023 30.0 30.0 29.8 29.8 24.18 Thousand
20 Feb, 2023 30.0 30.0 29.8 29.9 16 Thousand
17 Feb, 2023 29.8 30.0 29.8 29.85 18.27 Thousand
16 Feb, 2023 30.0 30.05 30.0 30.05 2098.00
15 Feb, 2023 30.0 30.0 30.0 30.0 6070.00
14 Feb, 2023 29.9 30.0 29.9 30.0 8025.00