Kwang Ming Silk Mill Co Ltd (4420)
TWD 51.0
(0.59%)
TWD 51.0
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2023 | 29.8 | 29.95 | 29.8 | 29.95 | 6242.00 |
| 10 Feb, 2023 | 29.8 | 30.0 | 29.8 | 29.9 | 9257.00 |
| 09 Feb, 2023 | 30.0 | 30.05 | 29.75 | 30.0 | 7030.00 |
| 08 Feb, 2023 | 30.0 | 30.0 | 30.0 | 30.0 | 15.09 Thousand |
| 07 Feb, 2023 | 30.1 | 30.1 | 30.1 | 30.1 | 2741.00 |
| 06 Feb, 2023 | 30.15 | 30.15 | 29.55 | 29.9 | 21.1 Thousand |
| 03 Feb, 2023 | 30.2 | 30.2 | 30.15 | 30.15 | 2150.00 |
| 02 Feb, 2023 | 30.3 | 30.3 | 29.8 | 30.05 | 29.02 Thousand |
| 01 Feb, 2023 | 29.95 | 30.0 | 29.95 | 29.95 | 17.14 Thousand |
| 31 Jan, 2023 | 29.55 | 29.85 | 29.55 | 29.85 | 16.01 Thousand |
4430
4432
4433
4416
4417
4419