Kwang Ming Silk Mill Co Ltd (4420)

TWD 51.0

(0.59%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2023 30.05 30.4 30.05 30.3 10.1 Thousand
14 Mar, 2023 30.25 30.4 30.0 30.15 16.3 Thousand
13 Mar, 2023 30.5 30.5 30.2 30.3 11.75 Thousand
10 Mar, 2023 30.1 30.35 30.1 30.35 19.4 Thousand
09 Mar, 2023 30.3 30.3 30.1 30.1 3190.00
08 Mar, 2023 30.0 30.35 30.0 30.35 7220.00
07 Mar, 2023 30.3 30.35 30.3 30.35 5491.00
06 Mar, 2023 30.2 30.25 30.2 30.25 2500.00
03 Mar, 2023 30.05 30.25 29.95 30.2 38.95 Thousand
02 Mar, 2023 30.3 30.3 29.9 30.2 9050.00