Kwang Ming Silk Mill Co Ltd (4420)

TWD 51.0

(0.59%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2023 29.5 29.5 29.5 29.5 4000.00
14 Apr, 2023 29.15 29.5 29.15 29.5 5000.00
13 Apr, 2023 29.2 29.25 29.1 29.15 13 Thousand
12 Apr, 2023 29.25 29.4 29.25 29.4 3000.00
11 Apr, 2023 29.2 29.2 29.2 29.2 4000.00
10 Apr, 2023 29.4 29.4 29.1 29.2 5000.00
07 Apr, 2023 29.35 29.35 29.35 29.35 1000.00
06 Apr, 2023 29.6 29.6 29.2 29.2 14 Thousand
31 Mar, 2023 29.55 29.55 29.5 29.55 17 Thousand
30 Mar, 2023 29.5 29.5 29.25 29.3 21 Thousand