Kwang Ming Silk Mill Co Ltd (4420)

TWD 51.0

(0.59%)

Historical Prices

Date Open High Low Close Volume
02 May, 2023 29.5 29.5 29.5 29.5 -
28 Apr, 2023 29.55 29.6 29.5 29.5 4000.00
27 Apr, 2023 29.5 29.5 29.5 29.5 11 Thousand
26 Apr, 2023 29.5 29.95 29.4 29.95 7000.00
25 Apr, 2023 29.35 29.6 29.35 29.6 5000.00
24 Apr, 2023 30.0 30.0 30.0 30.0 -
21 Apr, 2023 29.75 30.0 29.35 30.0 10 Thousand
20 Apr, 2023 30.1 30.1 30.1 30.1 -
19 Apr, 2023 29.7 30.1 29.4 30.1 20 Thousand
18 Apr, 2023 29.5 29.8 29.5 29.7 11 Thousand