Kwang Ming Silk Mill Co Ltd (4420)

TWD 51.0

(0.59%)

Historical Prices

Date Open High Low Close Volume
16 May, 2023 29.9 29.9 29.8 29.8 4000.00
15 May, 2023 29.9 29.9 29.9 29.9 -
12 May, 2023 29.9 29.9 29.9 29.9 2000.00
11 May, 2023 29.9 29.9 29.9 29.9 1000.00
10 May, 2023 29.15 29.95 29.15 29.85 7000.00
09 May, 2023 28.9 29.85 28.9 29.85 9000.00
08 May, 2023 29.8 29.8 29.8 29.8 1000.00
05 May, 2023 29.8 29.8 29.8 29.8 -
04 May, 2023 29.8 29.8 29.8 29.8 5000.00
03 May, 2023 29.75 29.75 29.5 29.5 2000.00