Kwang Ming Silk Mill Co Ltd (4420)

TWD 51.0

(0.59%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2023 29.4 29.4 29.4 29.4 3000.00
12 Jun, 2023 29.45 29.5 29.4 29.4 5000.00
09 Jun, 2023 29.4 29.55 29.4 29.55 9000.00
08 Jun, 2023 29.4 29.5 29.25 29.4 10 Thousand
07 Jun, 2023 29.4 29.4 29.4 29.4 4000.00
06 Jun, 2023 29.45 29.45 29.35 29.4 10 Thousand
05 Jun, 2023 29.55 29.55 29.3 29.5 16 Thousand
02 Jun, 2023 29.35 29.55 29.35 29.55 29 Thousand
01 Jun, 2023 29.75 29.75 29.75 29.75 2000.00
31 May, 2023 29.75 29.75 29.75 29.75 1000.00