Kwang Ming Silk Mill Co Ltd (4420)

TWD 51.0

(0.59%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2023 30.05 30.05 30.0 30.0 3000.00
12 Jul, 2023 30.05 30.05 30.0 30.0 4000.00
11 Jul, 2023 30.0 30.05 30.0 30.05 9000.00
10 Jul, 2023 30.0 30.0 30.0 30.0 43 Thousand
07 Jul, 2023 29.85 29.85 29.85 29.85 1000.00
06 Jul, 2023 29.85 30.0 29.85 29.9 3000.00
05 Jul, 2023 30.1 30.2 29.8 30.2 17 Thousand
04 Jul, 2023 30.65 30.65 29.8 30.1 15 Thousand
03 Jul, 2023 30.5 31.0 30.0 30.55 20 Thousand
30 Jun, 2023 30.25 30.25 30.25 30.25 6000.00