Kwang Ming Silk Mill Co Ltd (4420)

TWD 51.0

(0.59%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2023 30.5 30.55 30.5 30.5 23 Thousand
09 Aug, 2023 30.5 30.75 30.5 30.75 15.21 Thousand
08 Aug, 2023 30.5 30.65 30.5 30.65 13 Thousand
07 Aug, 2023 30.5 30.55 30.5 30.55 9000.00
04 Aug, 2023 30.55 30.55 30.5 30.5 10 Thousand
03 Aug, 2023 30.55 30.55 30.55 30.55 -
02 Aug, 2023 30.5 30.55 30.0 30.55 54 Thousand
01 Aug, 2023 30.0 30.0 30.0 30.0 -
31 Jul, 2023 30.0 30.0 30.0 30.0 -
28 Jul, 2023 30.2 30.2 30.0 30.0 8000.00