Kwang Ming Silk Mill Co Ltd (4420)

TWD 51.0

(0.59%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2023 30.0 30.0 30.0 30.0 1000.00
23 Aug, 2023 30.45 30.45 30.0 30.0 9000.00
22 Aug, 2023 30.45 30.45 30.45 30.45 1000.00
21 Aug, 2023 30.0 30.0 29.95 29.95 3000.00
18 Aug, 2023 30.0 30.45 30.0 30.45 3000.00
17 Aug, 2023 30.15 30.15 30.15 30.15 -
16 Aug, 2023 30.05 30.2 30.05 30.15 5000.00
15 Aug, 2023 30.5 30.5 30.5 30.5 25 Thousand
14 Aug, 2023 30.55 30.7 30.5 30.5 9000.00
11 Aug, 2023 30.65 30.65 30.6 30.6 4000.00