Kwang Ming Silk Mill Co Ltd (4420)
TWD 51.0
(0.59%)
TWD 51.0
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Sep, 2023 | 30.0 | 30.5 | 30.0 | 30.5 | 2000.00 |
| 06 Sep, 2023 | 30.1 | 30.5 | 30.0 | 30.0 | 133 Thousand |
| 05 Sep, 2023 | 30.3 | 30.3 | 30.1 | 30.1 | 3000.00 |
| 04 Sep, 2023 | 30.05 | 30.8 | 30.05 | 30.3 | 19 Thousand |
| 01 Sep, 2023 | 30.8 | 30.8 | 30.3 | 30.3 | 6000.00 |
| 31 Aug, 2023 | 30.5 | 30.8 | 30.4 | 30.8 | 7000.00 |
| 30 Aug, 2023 | 30.95 | 30.95 | 30.15 | 30.85 | 8000.00 |
| 29 Aug, 2023 | 30.1 | 30.95 | 30.1 | 30.95 | 9000.00 |
| 28 Aug, 2023 | 30.0 | 30.6 | 30.0 | 30.1 | 8000.00 |
| 25 Aug, 2023 | 30.55 | 33.0 | 30.55 | 30.6 | 93 Thousand |
4430
4432
4433
4416
4417
4419