Kwang Ming Silk Mill Co Ltd (4420)

TWD 51.0

(0.59%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 30.0 30.0 30.0 30.0 2000.00
05 Oct, 2023 30.2 30.2 30.2 30.2 -
04 Oct, 2023 30.2 30.2 30.2 30.2 1000.00
03 Oct, 2023 30.0 30.45 30.0 30.45 21 Thousand
02 Oct, 2023 30.45 30.5 29.9 30.5 4000.00
28 Sep, 2023 30.1 30.3 30.0 30.0 4000.00
27 Sep, 2023 30.0 30.15 30.0 30.15 2000.00
26 Sep, 2023 30.05 30.1 30.0 30.0 13 Thousand
25 Sep, 2023 30.45 30.45 30.0 30.0 17 Thousand
22 Sep, 2023 30.1 30.25 30.0 30.1 56 Thousand