Kwang Ming Silk Mill Co Ltd (4420)

TWD 51.0

(0.59%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 31.6 31.95 31.55 31.85 17 Thousand
06 Nov, 2023 32.15 32.15 32.15 32.15 1000.00
03 Nov, 2023 32.0 32.15 31.95 31.95 9000.00
02 Nov, 2023 32.0 32.5 31.5 31.5 258 Thousand
01 Nov, 2023 32.75 32.85 32.75 32.8 19 Thousand
31 Oct, 2023 32.6 32.9 31.6 31.6 17 Thousand
30 Oct, 2023 31.85 32.6 31.55 32.45 39 Thousand
27 Oct, 2023 31.4 31.5 31.4 31.5 18 Thousand
26 Oct, 2023 31.1 31.4 31.1 31.1 221 Thousand
25 Oct, 2023 31.2 31.4 31.2 31.35 21 Thousand