Kwang Ming Silk Mill Co Ltd (4420)

TWD 51.0

(0.59%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 32.85 33.15 32.7 32.75 37 Thousand
20 Nov, 2023 32.35 32.75 32.35 32.75 7000.00
17 Nov, 2023 32.2 32.2 32.2 32.2 3000.00
16 Nov, 2023 32.2 32.2 32.2 32.2 -
15 Nov, 2023 31.3 32.2 31.3 32.2 13 Thousand
14 Nov, 2023 32.2 32.2 32.2 32.2 3000.00
13 Nov, 2023 32.4 32.4 32.25 32.25 21 Thousand
10 Nov, 2023 32.4 34.5 32.4 34.5 11 Thousand
09 Nov, 2023 31.05 32.45 31.0 32.45 14 Thousand
08 Nov, 2023 31.8 32.0 31.8 32.0 3000.00