Kwang Ming Silk Mill Co Ltd (4420)

TWD 51.0

(0.59%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 48.3 48.3 46.85 47.0 218 Thousand
04 Dec, 2023 50.2 50.2 47.0 48.6 1.03 Million
01 Dec, 2023 50.9 50.9 47.15 48.6 2.81 Million
30 Nov, 2023 46.35 46.35 46.35 46.35 605 Thousand
29 Nov, 2023 42.15 42.15 42.15 42.15 620 Thousand
28 Nov, 2023 38.35 38.35 38.35 38.35 174 Thousand
27 Nov, 2023 34.9 34.9 34.9 34.9 -
24 Nov, 2023 34.65 35.0 34.3 34.9 161 Thousand
23 Nov, 2023 33.75 33.9 33.7 33.75 44 Thousand
22 Nov, 2023 34.8 34.8 33.1 33.75 25 Thousand