Kwang Ming Silk Mill Co Ltd (4420)

TWD 51.0

(0.59%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 30.0 30.0 30.0 30.0 -
20 Sep, 2023 30.0 30.0 30.0 30.0 -
19 Sep, 2023 30.0 30.0 30.0 30.0 -
18 Sep, 2023 30.1 30.1 30.0 30.0 15 Thousand
15 Sep, 2023 30.3 30.3 30.15 30.15 4000.00
14 Sep, 2023 30.1 30.2 30.1 30.2 6000.00
13 Sep, 2023 30.2 30.2 30.2 30.2 1000.00
12 Sep, 2023 30.15 30.95 30.15 30.55 11 Thousand
11 Sep, 2023 30.1 30.1 30.1 30.1 1000.00
08 Sep, 2023 30.5 30.5 30.5 30.5 -