Kwang Ming Silk Mill Co Ltd (4420)

TWD 51.0

(0.59%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2023 30.35 30.35 30.25 30.25 2000.00
26 Jul, 2023 29.15 30.0 29.15 30.0 25 Thousand
25 Jul, 2023 30.85 30.85 30.0 30.2 19 Thousand
24 Jul, 2023 30.05 30.05 30.0 30.0 11 Thousand
21 Jul, 2023 30.05 30.9 30.05 30.9 2000.00
20 Jul, 2023 30.0 30.0 30.0 30.0 -
19 Jul, 2023 30.05 30.05 30.0 30.0 5000.00
18 Jul, 2023 31.6 31.6 30.2 30.2 7000.00
17 Jul, 2023 30.05 30.2 30.0 30.2 15 Thousand
14 Jul, 2023 30.0 30.45 30.0 30.05 6000.00