Kwang Ming Silk Mill Co Ltd (4420)
TWD 51.0
(0.59%)
TWD 51.0
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2023 | 29.95 | 30.0 | 29.4 | 29.95 | 17.19 Thousand |
| 03 Jan, 2023 | 30.15 | 30.15 | 29.95 | 29.95 | 3006.00 |
| 30 Dec, 2022 | 30.3 | 30.3 | 29.6 | 30.15 | 3118.00 |
| 29 Dec, 2022 | 30.25 | 30.25 | 29.65 | 30.0 | 6166.00 |
| 28 Dec, 2022 | 30.0 | 30.1 | 30.0 | 30.1 | 2000.00 |
| 27 Dec, 2022 | 29.6 | 30.05 | 29.6 | 30.05 | 11.22 Thousand |
| 26 Dec, 2022 | 30.15 | 30.15 | 30.15 | 30.15 | 3048.00 |
| 23 Dec, 2022 | 30.3 | 30.3 | 30.3 | 30.3 | 1000.00 |
| 22 Dec, 2022 | 30.0 | 30.0 | 29.5 | 30.0 | 5020.00 |
| 21 Dec, 2022 | 29.95 | 30.2 | 29.6 | 29.6 | 10.01 Thousand |
4430
4432
4433
4416
4417
4419