Kwang Ming Silk Mill Co Ltd (4420)

TWD 51.0

(0.59%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2022 30.1 30.1 29.6 29.85 5076.00
19 Dec, 2022 30.3 30.3 29.3 30.15 3060.00
16 Dec, 2022 29.9 29.9 29.9 29.9 1050.00
15 Dec, 2022 30.15 30.2 29.5 29.75 8290.00
14 Dec, 2022 29.95 30.1 29.9 30.1 7139.00
13 Dec, 2022 30.2 30.25 29.5 30.0 11.13 Thousand
12 Dec, 2022 30.15 30.15 30.15 30.15 1024.00
09 Dec, 2022 30.45 30.45 29.75 30.25 7370.00
08 Dec, 2022 30.55 30.55 30.2 30.35 9087.00
07 Dec, 2022 30.35 30.4 30.2 30.2 101.04 Thousand