Kwang Ming Silk Mill Co Ltd (4420)

TWD 51.0

(0.59%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2022 30.2 30.2 30.2 30.2 2220.00
21 Nov, 2022 30.55 30.55 30.45 30.45 2001.00
18 Nov, 2022 30.45 30.45 30.45 30.45 1308.00
17 Nov, 2022 30.0 30.0 29.95 29.95 2162.00
16 Nov, 2022 29.95 29.95 29.95 29.95 1265.00
15 Nov, 2022 29.9 29.95 29.9 29.95 2035.00
14 Nov, 2022 30.0 30.0 29.9 29.9 2000.00
11 Nov, 2022 30.4 30.4 29.3 29.85 4170.00
10 Nov, 2022 30.0 30.0 30.0 30.0 1000.00
09 Nov, 2022 30.15 30.15 29.85 29.85 2210.00