Kwang Ming Silk Mill Co Ltd (4420)

TWD 51.0

(0.59%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2003 17.59 17.59 17.59 17.59 1092.00
02 Apr, 2003 17.59 17.59 17.5 17.59 41.48 Thousand
01 Apr, 2003 17.31 17.5 17.31 17.4 74.23 Thousand
31 Mar, 2003 17.4 17.5 17.4 17.5 229.25 Thousand
28 Mar, 2003 17.4 17.4 17.31 17.4 80.78 Thousand
27 Mar, 2003 17.68 17.68 17.4 17.4 41.48 Thousand
26 Mar, 2003 17.86 17.86 17.4 17.59 184.49 Thousand
25 Mar, 2003 17.86 17.86 17.77 17.77 7642.00
24 Mar, 2003 17.77 17.86 17.77 17.86 48.03 Thousand
21 Mar, 2003 17.77 17.77 17.68 17.77 29.47 Thousand