Kwang Ming Silk Mill Co Ltd (4420)

TWD 51.0

(0.59%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2003 18.32 18.32 18.23 18.23 43.66 Thousand
05 Mar, 2003 18.32 18.32 18.23 18.32 84.05 Thousand
04 Mar, 2003 18.32 18.32 18.23 18.23 53.49 Thousand
03 Mar, 2003 18.32 18.32 18.23 18.32 46.94 Thousand
27 Feb, 2003 18.32 18.41 18.14 18.23 57.85 Thousand
26 Feb, 2003 18.41 18.41 18.23 18.23 6550.00
25 Feb, 2003 18.41 18.41 18.23 18.23 19.65 Thousand
24 Feb, 2003 18.69 18.69 18.14 18.5 51.3 Thousand
21 Feb, 2003 18.32 18.69 18.32 18.5 182.31 Thousand
20 Feb, 2003 18.32 18.32 18.14 18.14 27.29 Thousand