Kwang Ming Silk Mill Co Ltd (4420)

TWD 51.0

(0.59%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2003 17.77 17.77 17.5 17.77 29.47 Thousand
19 Mar, 2003 17.68 17.68 17.59 17.68 30.56 Thousand
18 Mar, 2003 17.95 17.95 17.68 17.86 77.5 Thousand
17 Mar, 2003 17.86 17.86 17.77 17.86 37.11 Thousand
14 Mar, 2003 18.05 18.14 17.95 18.05 39.3 Thousand
13 Mar, 2003 17.86 17.95 17.86 17.95 51.3 Thousand
12 Mar, 2003 17.86 17.86 17.86 17.86 31.65 Thousand
11 Mar, 2003 17.86 17.86 17.4 17.68 45.85 Thousand
10 Mar, 2003 18.14 18.14 17.95 17.95 51.3 Thousand
07 Mar, 2003 18.14 18.14 17.95 18.05 63.31 Thousand