Kwang Ming Silk Mill Co Ltd (4420)

TWD 51.0

(0.59%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2003 18.05 18.23 18.05 18.05 16.37 Thousand
16 Apr, 2003 18.05 18.05 17.95 17.95 14.19 Thousand
15 Apr, 2003 18.14 18.14 17.95 17.95 6550.00
14 Apr, 2003 17.86 18.14 17.86 18.14 12 Thousand
11 Apr, 2003 17.86 18.23 17.68 18.14 31.65 Thousand
10 Apr, 2003 17.86 17.86 17.77 17.86 20.74 Thousand
09 Apr, 2003 17.68 17.95 17.68 17.86 5458.00
08 Apr, 2003 17.95 17.95 17.95 17.95 16.37 Thousand
07 Apr, 2003 17.86 18.05 17.86 17.86 27.29 Thousand
04 Apr, 2003 17.59 18.05 17.59 18.05 25.1 Thousand