Kwang Ming Silk Mill Co Ltd (4420)

TWD 51.0

(0.59%)

Historical Prices

Date Open High Low Close Volume
02 May, 2003 16.49 17.5 16.49 17.5 7642.00
30 Apr, 2003 17.4 17.4 17.22 17.22 3275.00
29 Apr, 2003 17.31 17.31 17.13 17.22 10.91 Thousand
28 Apr, 2003 17.4 17.4 17.22 17.31 20.74 Thousand
25 Apr, 2003 17.5 17.5 17.4 17.4 328.59 Thousand
24 Apr, 2003 17.77 17.86 17.68 17.68 45.85 Thousand
23 Apr, 2003 17.86 17.95 17.86 17.86 17.46 Thousand
22 Apr, 2003 17.86 17.86 17.77 17.77 7642.00
21 Apr, 2003 18.05 18.05 17.86 17.86 18.55 Thousand
18 Apr, 2003 18.05 18.05 17.86 18.05 7642.00