Kwang Ming Silk Mill Co Ltd (4420)

TWD 51.0

(0.59%)

Historical Prices

Date Open High Low Close Volume
19 May, 2003 17.59 17.59 17.59 17.59 1092.00
16 May, 2003 17.22 17.4 17.22 17.4 3275.00
15 May, 2003 17.5 17.5 17.22 17.4 10.91 Thousand
14 May, 2003 17.13 17.22 17.13 17.22 3275.00
13 May, 2003 17.4 17.4 17.22 17.22 7642.00
12 May, 2003 16.85 16.95 16.67 16.95 14.19 Thousand
09 May, 2003 16.95 17.04 16.49 16.49 5458.00
07 May, 2003 17.22 17.22 17.22 17.22 6550.00
06 May, 2003 17.13 17.13 17.13 17.13 1092.00
05 May, 2003 16.85 16.85 16.85 16.85 2183.00