Kwang Ming Silk Mill Co Ltd (4420)

TWD 51.0

(0.59%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2003 15.85 16.03 15.66 15.66 38.2 Thousand
16 Jun, 2003 15.94 15.94 15.85 15.85 30.56 Thousand
13 Jun, 2003 16.21 16.21 15.85 15.85 13.1 Thousand
12 Jun, 2003 16.03 16.12 16.03 16.12 24.01 Thousand
11 Jun, 2003 16.03 16.49 16.03 16.12 54.58 Thousand
10 Jun, 2003 15.85 16.03 15.85 16.03 16.37 Thousand
09 Jun, 2003 15.39 15.85 15.39 15.85 13.1 Thousand
06 Jun, 2003 15.66 15.85 15.66 15.66 6550.00
05 Jun, 2003 16.03 16.03 15.85 16.03 13.1 Thousand
03 Jun, 2003 15.76 16.03 15.76 16.03 4367.00