Kwang Ming Silk Mill Co Ltd (4420)

TWD 51.0

(0.59%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2003 15.39 15.39 15.3 15.3 2183.00
30 Jun, 2003 15.39 15.39 15.39 15.39 4367.00
27 Jun, 2003 15.57 15.57 15.39 15.39 6550.00
26 Jun, 2003 15.94 15.94 15.94 15.94 5458.00
25 Jun, 2003 15.3 15.39 15.3 15.39 8733.00
24 Jun, 2003 15.3 15.3 15.3 15.3 3275.00
23 Jun, 2003 15.39 15.39 15.3 15.39 18.55 Thousand
20 Jun, 2003 15.57 15.57 15.39 15.39 17.46 Thousand
19 Jun, 2003 15.57 15.76 15.57 15.57 24.01 Thousand
18 Jun, 2003 15.66 15.76 15.66 15.66 26.2 Thousand