Kwang Ming Silk Mill Co Ltd (4420)

TWD 51.0

(0.59%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2003 14.75 14.75 14.66 14.75 7642.00
29 Jul, 2003 14.84 14.84 14.84 14.84 13.1 Thousand
28 Jul, 2003 14.75 15.02 14.66 14.75 34.93 Thousand
25 Jul, 2003 14.93 14.93 14.75 14.75 4367.00
24 Jul, 2003 14.66 15.11 14.66 14.75 9825.00
23 Jul, 2003 15.11 15.11 15.11 15.11 2183.00
22 Jul, 2003 15.21 15.21 14.75 14.75 5458.00
18 Jul, 2003 14.93 14.93 14.84 14.84 15.28 Thousand
17 Jul, 2003 14.66 14.93 14.66 14.75 22.92 Thousand
16 Jul, 2003 14.66 14.66 14.66 14.66 8733.00