Kwang Ming Silk Mill Co Ltd (4420)

TWD 51.0

(0.59%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2003 14.66 14.66 14.66 14.66 2183.00
14 Aug, 2003 14.75 14.75 14.66 14.66 19.65 Thousand
13 Aug, 2003 14.66 15.02 14.66 15.02 20.74 Thousand
11 Aug, 2003 15.02 15.02 15.02 15.02 1092.00
08 Aug, 2003 14.84 15.02 14.84 15.02 3275.00
06 Aug, 2003 14.93 14.93 14.93 14.93 1092.00
05 Aug, 2003 14.84 14.84 14.75 14.75 2183.00
04 Aug, 2003 14.75 14.84 14.75 14.84 5458.00
01 Aug, 2003 14.66 14.93 14.66 14.93 7642.00
31 Jul, 2003 14.75 14.75 14.75 14.75 1092.00