Kwang Ming Silk Mill Co Ltd (4420)

TWD 51.0

(0.59%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2003 14.66 14.66 14.66 14.66 1092.00
16 Sep, 2003 14.93 14.93 14.93 14.93 2183.00
12 Sep, 2003 14.75 14.75 14.75 14.75 12 Thousand
10 Sep, 2003 14.66 14.66 14.66 14.66 7642.00
09 Sep, 2003 14.66 14.66 14.47 14.66 8733.00
08 Sep, 2003 14.84 14.84 14.47 14.66 29.47 Thousand
05 Sep, 2003 14.84 14.84 14.84 14.84 2183.00
04 Sep, 2003 14.93 14.93 14.84 14.84 14.19 Thousand
03 Sep, 2003 14.75 15.02 14.75 14.84 6550.00
02 Sep, 2003 14.66 14.75 14.66 14.75 27.29 Thousand