Kwang Ming Silk Mill Co Ltd (4420)

TWD 51.0

(0.59%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2003 14.47 14.47 14.11 14.11 14.19 Thousand
09 Oct, 2003 14.02 14.47 14.02 14.02 29.47 Thousand
08 Oct, 2003 14.11 14.2 14.02 14.2 4367.00
06 Oct, 2003 14.56 14.56 14.56 14.56 5458.00
03 Oct, 2003 14.66 14.66 13.83 14.66 19.65 Thousand
02 Oct, 2003 14.47 14.47 14.47 14.47 4367.00
25 Sep, 2003 14.56 14.56 14.56 14.56 5458.00
24 Sep, 2003 14.56 14.56 14.56 14.56 2183.00
22 Sep, 2003 14.47 14.66 14.47 14.56 19.65 Thousand
19 Sep, 2003 14.56 14.56 14.56 14.56 5458.00