Kwang Ming Silk Mill Co Ltd (4420)

TWD 51.0

(0.59%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2003 14.29 14.29 14.2 14.29 29.47 Thousand
29 Oct, 2003 14.38 14.38 14.29 14.29 20.74 Thousand
28 Oct, 2003 14.56 14.56 14.38 14.38 7642.00
27 Oct, 2003 14.56 14.56 14.56 14.56 2183.00
24 Oct, 2003 14.56 14.56 14.56 14.56 1092.00
22 Oct, 2003 14.2 14.2 14.2 14.2 10.91 Thousand
21 Oct, 2003 14.29 14.29 14.29 14.29 15.28 Thousand
20 Oct, 2003 14.84 14.84 14.29 14.29 4367.00
16 Oct, 2003 13.74 15.02 13.74 14.84 38.2 Thousand
14 Oct, 2003 14.29 14.38 14.2 14.2 27.29 Thousand