Kwang Ming Silk Mill Co Ltd (4420)

TWD 51.0

(0.59%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2003 15.02 15.3 15.02 15.11 63.31 Thousand
26 Nov, 2003 15.02 15.21 15.02 15.21 18.55 Thousand
25 Nov, 2003 15.21 15.3 15.02 15.11 72.05 Thousand
24 Nov, 2003 15.57 15.85 15.02 15.39 76.41 Thousand
21 Nov, 2003 14.66 15.66 14.66 15.57 72.05 Thousand
20 Nov, 2003 14.66 14.66 14.56 14.66 26.2 Thousand
19 Nov, 2003 14.56 14.56 14.56 14.56 2183.00
18 Nov, 2003 14.47 14.56 14.47 14.47 7642.00
17 Nov, 2003 14.47 14.75 14.47 14.47 13.1 Thousand
14 Nov, 2003 14.84 14.84 14.84 14.84 1092.00