Kwang Ming Silk Mill Co Ltd (4420)

TWD 51.0

(0.59%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2004 14.93 15.21 14.93 15.21 28.38 Thousand
30 Dec, 2003 14.93 14.93 14.93 14.93 1092.00
29 Dec, 2003 14.84 14.84 14.84 14.84 2183.00
26 Dec, 2003 15.02 15.02 14.75 14.75 7642.00
25 Dec, 2003 14.93 15.11 14.93 15.11 7642.00
22 Dec, 2003 14.93 15.02 14.93 15.02 4367.00
19 Dec, 2003 14.93 14.93 14.84 14.84 32.75 Thousand
18 Dec, 2003 14.93 14.93 14.93 14.93 5458.00
17 Dec, 2003 14.93 15.02 14.84 14.84 12 Thousand
16 Dec, 2003 15.3 15.3 14.93 15.02 9825.00